Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 179.8 180.0 179.0 179.55 5854.00
08 Sep, 2008 180.0 183.45 176.75 179.5 2661.00
05 Sep, 2008 189.0 189.0 178.55 180.0 1634.00
04 Sep, 2008 182.0 183.0 178.5 181.0 675.00
02 Sep, 2008 181.5 183.5 177.6 180.15 495.00
01 Sep, 2008 178.0 185.0 172.0 182.0 245.00
29 Aug, 2008 176.0 183.85 175.5 179.65 1227.00
28 Aug, 2008 175.0 183.2 172.05 178.15 250.00
27 Aug, 2008 179.0 183.5 177.8 179.3 997.00
26 Aug, 2008 180.05 185.95 179.0 179.05 1289.00