Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2008 | 183.5 | 184.45 | 180.75 | 181.7 | 753.00 |
| 22 Aug, 2008 | 177.0 | 184.15 | 177.0 | 183.25 | 370.00 |
| 21 Aug, 2008 | 190.0 | 191.0 | 185.35 | 188.3 | 221.00 |
| 20 Aug, 2008 | 193.5 | 219.9 | 185.05 | 187.45 | 7023.00 |
| 19 Aug, 2008 | 185.0 | 186.75 | 180.05 | 185.4 | 340.00 |
| 18 Aug, 2008 | 172.0 | 188.8 | 172.0 | 181.1 | 3142.00 |
| 14 Aug, 2008 | 178.3 | 178.6 | 178.3 | 178.6 | 25.00 |
| 13 Aug, 2008 | 180.0 | 186.5 | 179.4 | 184.2 | 1607.00 |
| 12 Aug, 2008 | 184.9 | 184.9 | 181.3 | 181.5 | 472.00 |
| 11 Aug, 2008 | 189.0 | 189.0 | 184.05 | 185.0 | 370.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA