Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 183.3 188.0 183.3 185.9 1501.00
24 Jul, 2008 186.05 191.0 183.55 185.2 1515.00
23 Jul, 2008 176.0 201.0 173.8 197.65 7010.00
22 Jul, 2008 202.85 202.85 171.45 176.0 1670.00
21 Jul, 2008 172.6 186.0 165.55 181.15 599.00
18 Jul, 2008 184.05 184.05 170.0 171.9 700.00
17 Jul, 2008 172.0 175.8 167.1 172.05 770.00
16 Jul, 2008 182.9 182.9 165.1 169.75 1159.00
15 Jul, 2008 185.85 185.85 172.0 175.95 108.00
14 Jul, 2008 177.2 186.0 174.9 183.0 245.00