Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 180.0 189.0 178.0 185.0 896.00
26 Jun, 2008 183.2 189.0 183.15 188.7 493.00
25 Jun, 2008 180.0 187.65 180.0 183.55 202.00
24 Jun, 2008 189.85 189.85 182.15 183.0 238.00
23 Jun, 2008 192.0 200.0 183.0 183.15 2191.00
20 Jun, 2008 191.55 194.9 187.05 191.7 789.00
19 Jun, 2008 193.65 193.65 193.65 193.65 20.00
18 Jun, 2008 199.9 200.0 195.5 197.0 1122.00
17 Jun, 2008 200.0 200.0 193.5 195.0 1349.00
16 Jun, 2008 200.0 200.0 197.0 197.9 1732.00