Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 203.85 | 204.0 | 192.9 | 200.05 | 1994.00 |
| 12 Jun, 2008 | 196.3 | 202.0 | 189.0 | 197.9 | 1227.00 |
| 11 Jun, 2008 | 195.0 | 198.0 | 190.4 | 194.3 | 713.00 |
| 10 Jun, 2008 | 204.5 | 204.5 | 188.25 | 190.5 | 837.00 |
| 09 Jun, 2008 | 191.5 | 203.7 | 190.3 | 195.85 | 1053.00 |
| 06 Jun, 2008 | 200.0 | 204.9 | 194.5 | 198.95 | 3300.00 |
| 05 Jun, 2008 | 195.0 | 200.5 | 192.0 | 195.45 | 774.00 |
| 04 Jun, 2008 | 207.5 | 207.5 | 191.25 | 196.75 | 2300.00 |
| 03 Jun, 2008 | 200.0 | 201.0 | 196.0 | 200.45 | 1806.00 |
| 02 Jun, 2008 | 200.6 | 207.95 | 198.1 | 201.0 | 1684.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA