Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 201.2 | 214.9 | 201.2 | 205.1 | 1162.00 |
| 29 May, 2008 | 210.0 | 211.95 | 204.25 | 205.4 | 3183.00 |
| 28 May, 2008 | 206.0 | 213.0 | 203.5 | 209.0 | 7121.00 |
| 27 May, 2008 | 233.0 | 233.0 | 205.0 | 207.9 | 4354.00 |
| 26 May, 2008 | 211.7 | 223.3 | 211.7 | 214.75 | 4929.00 |
| 23 May, 2008 | 231.9 | 232.0 | 227.0 | 227.85 | 1284.00 |
| 22 May, 2008 | 230.0 | 232.1 | 225.1 | 225.35 | 864.00 |
| 21 May, 2008 | 218.0 | 233.9 | 218.0 | 231.9 | 1427.00 |
| 20 May, 2008 | 225.5 | 230.0 | 225.5 | 228.05 | 1655.00 |
| 16 May, 2008 | 243.0 | 243.0 | 230.0 | 231.0 | 1528.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA