Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 232.0 238.5 229.0 235.3 9050.00
14 May, 2008 224.6 232.0 215.0 228.65 11.9 Thousand
13 May, 2008 217.75 229.0 217.75 218.9 1895.00
12 May, 2008 209.1 219.0 209.1 212.8 2312.00
09 May, 2008 229.0 232.4 218.45 223.65 10.52 Thousand
08 May, 2008 238.0 238.0 220.0 231.95 57.32 Thousand
07 May, 2008 219.95 246.3 219.95 230.9 194.11 Thousand
06 May, 2008 210.0 210.0 204.0 205.25 939.00
05 May, 2008 206.0 216.85 206.0 213.0 2097.00
02 May, 2008 209.0 218.0 208.05 214.35 633.00