Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 199.95 | 229.0 | 185.05 | 217.7 | 4088.00 |
| 12 Feb, 2008 | 206.3 | 228.0 | 194.5 | 197.45 | 5106.00 |
| 11 Feb, 2008 | 219.0 | 246.5 | 210.0 | 228.0 | 1315.00 |
| 08 Feb, 2008 | 234.0 | 234.0 | 218.05 | 226.35 | 1107.00 |
| 07 Feb, 2008 | 231.0 | 235.0 | 212.0 | 222.85 | 1167.00 |
| 06 Feb, 2008 | 195.3 | 230.0 | 195.3 | 228.95 | 6471.00 |
| 05 Feb, 2008 | 231.0 | 235.0 | 231.0 | 234.35 | 620.00 |
| 04 Feb, 2008 | 244.9 | 244.9 | 229.25 | 234.05 | 1033.00 |
| 01 Feb, 2008 | 225.25 | 237.0 | 195.0 | 227.2 | 16.09 Thousand |
| 31 Jan, 2008 | 231.0 | 234.95 | 226.15 | 228.85 | 1772.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA