Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 187.0 | 187.0 | 183.1 | 184.9 | 1178.00 |
| 12 Mar, 2008 | 208.0 | 208.0 | 186.5 | 186.55 | 12.54 Thousand |
| 11 Mar, 2008 | 212.9 | 219.8 | 181.5 | 187.45 | 19.45 Thousand |
| 10 Mar, 2008 | 200.55 | 200.55 | 189.0 | 190.1 | 3492.00 |
| 07 Mar, 2008 | 211.0 | 225.0 | 198.15 | 201.2 | 2352.00 |
| 05 Mar, 2008 | 223.0 | 223.45 | 212.2 | 213.25 | 657.00 |
| 04 Mar, 2008 | 235.5 | 235.5 | 221.05 | 222.45 | 791.00 |
| 03 Mar, 2008 | 239.85 | 239.85 | 226.0 | 226.1 | 2629.00 |
| 29 Feb, 2008 | 234.0 | 249.0 | 222.0 | 228.65 | 3895.00 |
| 28 Feb, 2008 | 225.0 | 236.9 | 225.0 | 231.75 | 4006.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA