Gokaldas Exports Limited (GOKEX)
INR 753.1
(-1.66%)
INR 753.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 231.0 | 244.4 | 231.0 | 233.9 | 1293.00 |
| 26 Feb, 2008 | 249.0 | 249.0 | 221.5 | 231.2 | 929.00 |
| 25 Feb, 2008 | 237.9 | 268.0 | 223.0 | 233.8 | 4840.00 |
| 22 Feb, 2008 | 238.9 | 239.0 | 222.0 | 230.15 | 3732.00 |
| 21 Feb, 2008 | 220.3 | 230.5 | 220.3 | 222.45 | 2055.00 |
| 20 Feb, 2008 | 216.0 | 233.4 | 216.0 | 219.7 | 1274.00 |
| 19 Feb, 2008 | 218.0 | 229.0 | 218.0 | 226.7 | 518.00 |
| 18 Feb, 2008 | 211.5 | 235.0 | 211.5 | 229.3 | 1966.00 |
| 15 Feb, 2008 | 214.5 | 225.0 | 202.5 | 217.7 | 1098.00 |
| 14 Feb, 2008 | 212.0 | 235.0 | 212.0 | 224.25 | 2805.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA