Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 250.9 250.9 246.0 249.4 19.71 Thousand
16 Nov, 2007 246.25 250.0 246.25 249.35 4923.00
15 Nov, 2007 248.25 249.9 247.0 248.05 78.76 Thousand
14 Nov, 2007 248.0 250.0 245.0 248.0 220.99 Thousand
13 Nov, 2007 248.5 249.45 246.1 248.1 6497.00
12 Nov, 2007 249.0 250.0 245.0 248.1 3999.00
08 Nov, 2007 225.7 249.0 225.7 247.35 5769.00
07 Nov, 2007 245.5 249.2 245.5 248.0 6654.00
06 Nov, 2007 246.25 250.0 246.25 248.05 6543.00
05 Nov, 2007 250.0 250.0 247.0 247.5 26.42 Thousand