Gokaldas Exports Limited (GOKEX)

INR 765.85

(2.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 250.0 250.0 247.1 248.0 8747.00
31 Oct, 2007 240.05 249.9 240.05 248.8 42.85 Thousand
30 Oct, 2007 246.05 250.0 246.05 248.65 13.11 Thousand
29 Oct, 2007 240.05 254.0 240.05 251.45 11.65 Thousand
26 Oct, 2007 246.2 252.45 246.2 250.25 19.3 Thousand
25 Oct, 2007 247.15 254.5 247.15 250.5 10.61 Thousand
24 Oct, 2007 247.05 251.0 247.05 249.4 4037.00
23 Oct, 2007 248.0 249.4 247.45 248.55 10.63 Thousand
22 Oct, 2007 247.0 248.8 246.3 247.95 5998.00
19 Oct, 2007 249.5 249.5 245.0 247.15 10.53 Thousand