Gokaldas Exports Limited (GOKEX)

INR 753.1

(-1.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 249.5 249.5 245.0 247.15 10.53 Thousand
18 Oct, 2007 245.0 249.9 245.0 247.0 12.33 Thousand
17 Oct, 2007 241.0 248.0 241.0 247.25 8638.00
16 Oct, 2007 246.0 248.45 246.0 246.9 7278.00
15 Oct, 2007 250.1 250.1 245.0 246.15 267.91 Thousand
12 Oct, 2007 248.05 249.75 245.1 248.1 18.27 Thousand
11 Oct, 2007 248.0 249.95 247.0 248.05 30.02 Thousand
10 Oct, 2007 249.9 250.95 246.0 246.05 16.03 Thousand
09 Oct, 2007 246.0 251.0 245.0 245.95 726.68 Thousand
08 Oct, 2007 249.0 249.0 245.55 247.1 12.75 Thousand