Gokaldas Exports Limited (GOKEX)
INR 905.35
(1.95%)
INR 905.35
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 794.6 | 797.75 | 771.85 | 777.85 | 127.45 Thousand |
| 13 Sep, 2023 | 755.5 | 795.0 | 750.0 | 788.6 | 260.82 Thousand |
| 12 Sep, 2023 | 788.0 | 789.0 | 740.05 | 764.95 | 242.04 Thousand |
| 11 Sep, 2023 | 765.0 | 794.0 | 760.15 | 780.1 | 229.25 Thousand |
| 08 Sep, 2023 | 759.4 | 784.0 | 756.05 | 770.4 | 266.43 Thousand |
| 07 Sep, 2023 | 774.95 | 777.95 | 752.0 | 754.7 | 150.83 Thousand |
| 06 Sep, 2023 | 804.0 | 804.4 | 768.0 | 774.25 | 205.38 Thousand |
| 05 Sep, 2023 | 763.65 | 807.8 | 763.65 | 800.25 | 879.78 Thousand |
| 04 Sep, 2023 | 774.0 | 787.0 | 755.0 | 759.4 | 317.59 Thousand |
| 01 Sep, 2023 | 794.0 | 800.0 | 748.05 | 770.85 | 590.89 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA