Gokaldas Exports Limited (GOKEX)

INR 905.35

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 794.6 797.75 771.85 777.85 127.45 Thousand
13 Sep, 2023 755.5 795.0 750.0 788.6 260.82 Thousand
12 Sep, 2023 788.0 789.0 740.05 764.95 242.04 Thousand
11 Sep, 2023 765.0 794.0 760.15 780.1 229.25 Thousand
08 Sep, 2023 759.4 784.0 756.05 770.4 266.43 Thousand
07 Sep, 2023 774.95 777.95 752.0 754.7 150.83 Thousand
06 Sep, 2023 804.0 804.4 768.0 774.25 205.38 Thousand
05 Sep, 2023 763.65 807.8 763.65 800.25 879.78 Thousand
04 Sep, 2023 774.0 787.0 755.0 759.4 317.59 Thousand
01 Sep, 2023 794.0 800.0 748.05 770.85 590.89 Thousand