Gokaldas Exports Limited (GOKEX)
INR 924.55
(-1.64%)
INR 924.55
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 774.95 | 777.95 | 752.0 | 754.7 | 150.83 Thousand |
| 06 Sep, 2023 | 804.0 | 804.4 | 768.0 | 774.25 | 205.38 Thousand |
| 05 Sep, 2023 | 763.65 | 807.8 | 763.65 | 800.25 | 879.78 Thousand |
| 04 Sep, 2023 | 774.0 | 787.0 | 755.0 | 759.4 | 317.59 Thousand |
| 01 Sep, 2023 | 794.0 | 800.0 | 748.05 | 770.85 | 590.89 Thousand |
| 31 Aug, 2023 | 841.7 | 841.7 | 782.05 | 789.8 | 1.01 Million |
| 30 Aug, 2023 | 780.0 | 882.4 | 761.2 | 867.35 | 12.14 Million |
| 29 Aug, 2023 | 657.15 | 735.35 | 645.95 | 735.35 | 3.73 Million |
| 28 Aug, 2023 | 610.0 | 615.0 | 600.45 | 612.8 | 138.48 Thousand |
| 25 Aug, 2023 | 594.95 | 609.0 | 575.85 | 605.1 | 278.04 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA