Gokaldas Exports Limited (GOKEX)
INR 935.7
(1.16%)
INR 935.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 582.0 | 594.0 | 575.35 | 585.65 | 496.31 Thousand |
| 21 Aug, 2023 | 569.0 | 594.0 | 557.3 | 581.05 | 1 Million |
| 18 Aug, 2023 | 528.0 | 578.95 | 526.1 | 561.35 | 1.58 Million |
| 17 Aug, 2023 | 503.05 | 527.5 | 503.05 | 524.55 | 230 Thousand |
| 16 Aug, 2023 | 508.55 | 514.0 | 500.1 | 503.6 | 111.74 Thousand |
| 14 Aug, 2023 | 500.0 | 523.05 | 499.5 | 508.55 | 179.07 Thousand |
| 11 Aug, 2023 | 505.75 | 509.9 | 495.25 | 501.0 | 131.3 Thousand |
| 10 Aug, 2023 | 500.0 | 511.75 | 495.3 | 505.75 | 172.84 Thousand |
| 09 Aug, 2023 | 498.1 | 502.0 | 492.0 | 495.35 | 229.54 Thousand |
| 08 Aug, 2023 | 491.0 | 517.4 | 482.05 | 504.15 | 739.8 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA