Gokaldas Exports Limited (GOKEX)
INR 712.65
(-5.91%)
INR 712.65
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 543.1 | 587.16 | 543.1 | 568.56 | 1012.00 |
| 06 Jun, 2006 | 583.0 | 584.0 | 556.06 | 584.0 | 14.66 Thousand |
| 05 Jun, 2006 | 650.0 | 650.0 | 580.06 | 588.06 | 1042.00 |
| 02 Jun, 2006 | 560.0 | 605.0 | 560.0 | 600.76 | 2600.00 |
| 01 Jun, 2006 | 615.0 | 648.76 | 592.0 | 598.46 | 3196.00 |
| 31 May, 2006 | 572.0 | 609.96 | 571.0 | 601.46 | 1432.00 |
| 30 May, 2006 | 610.0 | 618.0 | 605.0 | 610.7 | 684.00 |
| 29 May, 2006 | 600.0 | 624.8 | 563.3 | 607.96 | 2486.00 |
| 26 May, 2006 | 619.0 | 619.0 | 586.0 | 610.16 | 3660.00 |
| 25 May, 2006 | 612.0 | 624.96 | 565.06 | 583.36 | 14.81 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA