Gokaldas Exports Limited (GOKEX)

INR 712.65

(-5.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 559.0 568.0 555.0 555.8 656.00
20 Jun, 2006 530.0 552.46 530.0 545.2 720.00
19 Jun, 2006 497.76 547.0 497.76 537.36 166.00
16 Jun, 2006 555.0 559.96 540.1 550.0 8568.00
15 Jun, 2006 530.0 545.0 501.2 541.56 11.75 Thousand
14 Jun, 2006 500.0 539.0 481.0 535.3 55.54 Thousand
13 Jun, 2006 510.0 528.7 462.3 500.16 1180.00
12 Jun, 2006 510.0 525.0 495.0 522.0 700.00
09 Jun, 2006 467.0 580.0 467.0 525.06 7280.00
08 Jun, 2006 520.16 540.0 461.36 529.66 2320.00