Gokaldas Exports Limited (GOKEX)
INR 712.65
(-5.91%)
INR 712.65
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2006 | 585.0 | 590.0 | 578.0 | 585.16 | 4114.00 |
| 04 Jul, 2006 | 617.0 | 617.0 | 575.06 | 581.66 | 1068.00 |
| 03 Jul, 2006 | 670.0 | 675.0 | 580.1 | 599.96 | 25.71 Thousand |
| 30 Jun, 2006 | 597.0 | 630.0 | 575.0 | 618.3 | 7276.00 |
| 29 Jun, 2006 | 575.0 | 580.0 | 555.0 | 577.8 | 1396.00 |
| 28 Jun, 2006 | 560.0 | 597.0 | 520.16 | 564.2 | 906.00 |
| 27 Jun, 2006 | 510.0 | 599.5 | 507.0 | 559.3 | 2976.00 |
| 26 Jun, 2006 | 530.0 | 550.0 | 530.0 | 543.46 | 422.00 |
| 23 Jun, 2006 | 516.2 | 560.0 | 516.2 | 554.46 | 518.00 |
| 22 Jun, 2006 | 634.0 | 634.0 | 555.0 | 555.06 | 2082.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA