Gokaldas Exports Limited (GOKEX)
INR 688.85
(-3.12%)
INR 688.85
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2006 | 612.0 | 624.96 | 565.06 | 583.36 | 14.81 Thousand |
| 24 May, 2006 | 630.0 | 644.9 | 600.26 | 602.56 | 1084.00 |
| 23 May, 2006 | 546.0 | 624.0 | 542.0 | 604.96 | 1056.00 |
| 22 May, 2006 | 665.0 | 689.9 | 520.7 | 573.84 | 8940.00 |
| 19 May, 2006 | 641.1 | 660.0 | 625.0 | 650.86 | 2046.00 |
| 18 May, 2006 | 688.0 | 688.0 | 623.0 | 648.2 | 4340.00 |
| 17 May, 2006 | 655.0 | 678.8 | 655.0 | 670.26 | 2482.00 |
| 16 May, 2006 | 668.4 | 670.0 | 645.0 | 660.4 | 6260.00 |
| 15 May, 2006 | 680.0 | 689.5 | 650.0 | 654.66 | 3580.00 |
| 12 May, 2006 | 675.0 | 695.96 | 665.0 | 674.36 | 3108.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA