Gokaldas Exports Limited (GOKEX)

INR 712.65

(-5.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 700.0 710.0 679.0 684.76 760.00
24 Apr, 2006 684.0 712.0 680.0 703.8 966.00
21 Apr, 2006 680.0 690.0 670.0 686.36 668.00
20 Apr, 2006 694.96 694.96 670.0 680.46 818.00
19 Apr, 2006 680.2 699.96 680.2 690.36 440.00
18 Apr, 2006 680.06 700.0 675.0 691.4 750.00
17 Apr, 2006 677.16 690.0 677.16 687.9 1798.00
13 Apr, 2006 702.0 717.0 670.0 677.16 4368.00
12 Apr, 2006 712.0 734.7 710.0 716.6 1438.00
10 Apr, 2006 720.0 720.0 712.0 718.26 1500.00