Gokaldas Exports Limited (GOKEX)
INR 712.65
(-5.91%)
INR 712.65
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 751.0 | 755.0 | 720.0 | 729.96 | 2552.00 |
| 05 Apr, 2006 | 763.0 | 783.96 | 752.0 | 755.66 | 1322.00 |
| 04 Apr, 2006 | 815.4 | 815.4 | 749.0 | 761.7 | 882.00 |
| 03 Apr, 2006 | 742.0 | 793.5 | 742.0 | 777.3 | 1864.00 |
| 31 Mar, 2006 | 745.0 | 791.3 | 745.0 | 784.16 | 2692.00 |
| 30 Mar, 2006 | 750.0 | 773.6 | 750.0 | 757.4 | 1616.00 |
| 29 Mar, 2006 | 742.8 | 774.9 | 740.0 | 744.96 | 1780.00 |
| 28 Mar, 2006 | 794.0 | 794.0 | 741.0 | 750.46 | 2028.00 |
| 27 Mar, 2006 | 780.0 | 800.0 | 728.0 | 767.36 | 28.09 Thousand |
| 24 Mar, 2006 | 755.26 | 775.0 | 755.26 | 771.96 | 11.64 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA