Gokaldas Exports Limited (GOKEX)
INR 754.6
(-3.73%)
INR 754.6
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 726.0 | 775.0 | 726.0 | 768.56 | 1832.00 |
| 21 Mar, 2006 | 765.5 | 780.0 | 763.0 | 765.96 | 1942.00 |
| 20 Mar, 2006 | 774.0 | 775.0 | 745.46 | 772.46 | 2404.00 |
| 17 Mar, 2006 | 775.0 | 790.0 | 766.0 | 775.2 | 1848.00 |
| 16 Mar, 2006 | 773.0 | 803.8 | 773.0 | 781.76 | 11.14 Thousand |
| 14 Mar, 2006 | 774.0 | 798.8 | 770.0 | 771.66 | 4338.00 |
| 13 Mar, 2006 | 760.0 | 777.0 | 760.0 | 771.56 | 9856.00 |
| 10 Mar, 2006 | 700.0 | 774.0 | 700.0 | 758.66 | 15.55 Thousand |
| 09 Mar, 2006 | 685.0 | 710.0 | 685.0 | 700.56 | 4818.00 |
| 08 Mar, 2006 | 710.0 | 712.0 | 694.1 | 705.4 | 5272.00 |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA