Gokaldas Exports Limited (GOKEX)
INR 754.6
(-3.73%)
INR 754.6
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 686.0 | 705.0 | 686.0 | 701.26 | 2696.00 |
| 06 Mar, 2006 | 703.0 | 709.0 | 681.0 | 704.5 | 6684.00 |
| 03 Mar, 2006 | 705.0 | 705.0 | 685.1 | 698.36 | 7162.00 |
| 02 Mar, 2006 | 665.0 | 723.0 | 665.0 | 700.7 | 10.27 Thousand |
| 01 Mar, 2006 | 662.0 | 676.06 | 662.0 | 673.8 | 11.7 Thousand |
| 28 Feb, 2006 | 675.0 | 675.0 | 645.0 | 661.86 | 3530.00 |
| 27 Feb, 2006 | 659.0 | 675.0 | 645.06 | 663.4 | 9076.00 |
| 24 Feb, 2006 | 662.0 | 668.96 | 652.16 | 659.96 | 26.69 Thousand |
| 23 Feb, 2006 | 675.56 | 675.56 | 659.0 | 662.2 | 1678.00 |
| 22 Feb, 2006 | 668.1 | 685.0 | 666.06 | 675.2 | 11.98 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA