Gokaldas Exports Limited (GOKEX)

INR 890.2

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2005 576.0 583.16 568.26 570.36 53.37 Thousand
01 Jul, 2005 575.26 585.0 568.5 574.26 17.88 Thousand
30 Jun, 2005 589.0 590.8 576.26 579.46 14.98 Thousand
29 Jun, 2005 575.0 590.86 570.3 585.96 27.77 Thousand
28 Jun, 2005 582.0 595.0 564.06 574.36 28.34 Thousand
27 Jun, 2005 598.5 606.96 588.6 593.4 28.66 Thousand
24 Jun, 2005 607.7 609.0 590.0 594.26 36.79 Thousand
23 Jun, 2005 621.96 621.96 601.5 603.36 36.58 Thousand
22 Jun, 2005 599.9 624.0 599.5 614.16 148.9 Thousand
21 Jun, 2005 620.0 626.6 591.36 595.86 82.05 Thousand