INR 890.2
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2005 | 576.0 | 583.16 | 568.26 | 570.36 | 53.37 Thousand |
01 Jul, 2005 | 575.26 | 585.0 | 568.5 | 574.26 | 17.88 Thousand |
30 Jun, 2005 | 589.0 | 590.8 | 576.26 | 579.46 | 14.98 Thousand |
29 Jun, 2005 | 575.0 | 590.86 | 570.3 | 585.96 | 27.77 Thousand |
28 Jun, 2005 | 582.0 | 595.0 | 564.06 | 574.36 | 28.34 Thousand |
27 Jun, 2005 | 598.5 | 606.96 | 588.6 | 593.4 | 28.66 Thousand |
24 Jun, 2005 | 607.7 | 609.0 | 590.0 | 594.26 | 36.79 Thousand |
23 Jun, 2005 | 621.96 | 621.96 | 601.5 | 603.36 | 36.58 Thousand |
22 Jun, 2005 | 599.9 | 624.0 | 599.5 | 614.16 | 148.9 Thousand |
21 Jun, 2005 | 620.0 | 626.6 | 591.36 | 595.86 | 82.05 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA