Gokaldas Exports Limited (GOKEX)

INR 820.7

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 565.26 580.0 532.3 568.5 12.96 Thousand
06 Jul, 2005 572.0 582.0 567.5 576.6 29.47 Thousand
05 Jul, 2005 573.5 577.36 565.0 566.6 44.14 Thousand
04 Jul, 2005 576.0 583.16 568.26 570.36 53.37 Thousand
01 Jul, 2005 575.26 585.0 568.5 574.26 17.88 Thousand
30 Jun, 2005 589.0 590.8 576.26 579.46 14.98 Thousand
29 Jun, 2005 575.0 590.86 570.3 585.96 27.77 Thousand
28 Jun, 2005 582.0 595.0 564.06 574.36 28.34 Thousand
27 Jun, 2005 598.5 606.96 588.6 593.4 28.66 Thousand
24 Jun, 2005 607.7 609.0 590.0 594.26 36.79 Thousand