Gokaldas Exports Limited (GOKEX)

INR 901.5

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 575.0 590.86 570.3 585.96 27.77 Thousand
28 Jun, 2005 582.0 595.0 564.06 574.36 28.34 Thousand
27 Jun, 2005 598.5 606.96 588.6 593.4 28.66 Thousand
24 Jun, 2005 607.7 609.0 590.0 594.26 36.79 Thousand
23 Jun, 2005 621.96 621.96 601.5 603.36 36.58 Thousand
22 Jun, 2005 599.9 624.0 599.5 614.16 148.9 Thousand
21 Jun, 2005 620.0 626.6 591.36 595.86 82.05 Thousand
20 Jun, 2005 640.0 646.0 611.06 617.2 51.07 Thousand
17 Jun, 2005 640.1 647.0 623.0 634.56 147.72 Thousand
16 Jun, 2005 664.8 664.8 635.1 640.36 58.42 Thousand