Gokaldas Exports Limited (GOKEX)
INR 939.0
(-100.0%)
INR 939.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 512.7 | 527.75 | 501.05 | 510.85 | 420.03 Thousand |
| 10 Jul, 2023 | 518.35 | 518.55 | 502.65 | 509.9 | 211.04 Thousand |
| 07 Jul, 2023 | 515.0 | 522.1 | 507.4 | 514.3 | 388.03 Thousand |
| 06 Jul, 2023 | 493.5 | 518.5 | 487.0 | 512.55 | 567.58 Thousand |
| 05 Jul, 2023 | 485.75 | 496.5 | 483.05 | 493.6 | 220.39 Thousand |
| 04 Jul, 2023 | 489.9 | 496.95 | 480.0 | 484.9 | 120.28 Thousand |
| 03 Jul, 2023 | 485.0 | 506.8 | 484.05 | 487.7 | 469.59 Thousand |
| 30 Jun, 2023 | 485.0 | 491.95 | 477.8 | 483.1 | 177.93 Thousand |
| 28 Jun, 2023 | 483.05 | 492.0 | 479.0 | 483.1 | 215.93 Thousand |
| 27 Jun, 2023 | 480.0 | 491.5 | 479.05 | 482.45 | 147.37 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA