Gokaldas Exports Limited (GOKEX)
INR 939.0
(-100.0%)
INR 939.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 532.9 | 547.45 | 531.95 | 533.65 | 175.4 Thousand |
| 24 Jul, 2023 | 535.9 | 555.5 | 526.0 | 530.2 | 241.86 Thousand |
| 21 Jul, 2023 | 535.0 | 544.0 | 526.2 | 534.1 | 128.61 Thousand |
| 20 Jul, 2023 | 547.9 | 553.3 | 533.5 | 535.9 | 125.37 Thousand |
| 19 Jul, 2023 | 539.95 | 549.4 | 539.95 | 547.9 | 125.16 Thousand |
| 18 Jul, 2023 | 549.8 | 558.95 | 536.0 | 538.15 | 288.14 Thousand |
| 17 Jul, 2023 | 531.8 | 551.55 | 529.35 | 546.0 | 371.11 Thousand |
| 14 Jul, 2023 | 531.35 | 540.65 | 527.1 | 533.95 | 272.43 Thousand |
| 13 Jul, 2023 | 529.7 | 537.0 | 524.0 | 527.5 | 265.01 Thousand |
| 12 Jul, 2023 | 513.5 | 532.4 | 513.0 | 526.35 | 336.15 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA