Gokaldas Exports Limited (GOKEX)
INR 715.4
(-0.5%)
INR 715.4
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 384.0 | 393.7 | 382.0 | 388.15 | 308.88 Thousand |
| 04 May, 2023 | 376.9 | 386.15 | 375.5 | 383.15 | 226.74 Thousand |
| 03 May, 2023 | 371.0 | 378.65 | 368.65 | 375.5 | 270.99 Thousand |
| 02 May, 2023 | 366.35 | 378.45 | 365.25 | 370.8 | 585.49 Thousand |
| 28 Apr, 2023 | 364.8 | 365.5 | 358.8 | 364.1 | 634.98 Thousand |
| 27 Apr, 2023 | 361.0 | 365.95 | 358.9 | 360.45 | 105.52 Thousand |
| 26 Apr, 2023 | 358.65 | 362.95 | 358.1 | 360.6 | 186.86 Thousand |
| 25 Apr, 2023 | 358.0 | 359.5 | 356.3 | 358.0 | 174.98 Thousand |
| 24 Apr, 2023 | 359.0 | 359.9 | 355.05 | 356.8 | 231.03 Thousand |
| 21 Apr, 2023 | 360.3 | 363.7 | 355.65 | 357.85 | 245.84 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA