Gokaldas Exports Limited (GOKEX)

INR 715.4

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 362.9 365.4 357.05 360.15 139.5 Thousand
19 Apr, 2023 364.95 369.0 361.0 362.85 120.68 Thousand
18 Apr, 2023 357.8 367.5 355.05 364.85 330.79 Thousand
17 Apr, 2023 354.95 358.7 352.6 354.65 119.6 Thousand
13 Apr, 2023 361.95 361.95 353.3 355.85 348.31 Thousand
12 Apr, 2023 354.0 364.2 351.0 357.3 373.44 Thousand
11 Apr, 2023 358.5 358.5 351.0 352.55 120.24 Thousand
10 Apr, 2023 359.0 362.45 351.4 353.75 150.88 Thousand
06 Apr, 2023 362.3 366.7 356.65 359.25 144.96 Thousand
05 Apr, 2023 358.45 364.85 355.0 361.25 136.92 Thousand