Gokaldas Exports Limited (GOKEX)

INR 714.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 358.5 358.5 351.0 352.55 120.24 Thousand
10 Apr, 2023 359.0 362.45 351.4 353.75 150.88 Thousand
06 Apr, 2023 362.3 366.7 356.65 359.25 144.96 Thousand
05 Apr, 2023 358.45 364.85 355.0 361.25 136.92 Thousand
03 Apr, 2023 364.0 364.0 355.0 356.6 147.6 Thousand
31 Mar, 2023 360.0 362.55 352.2 356.0 210.89 Thousand
29 Mar, 2023 347.45 357.9 347.4 354.8 141.79 Thousand
28 Mar, 2023 353.0 363.1 344.45 349.2 248.88 Thousand
27 Mar, 2023 370.95 370.95 353.9 355.8 160.7 Thousand
24 Mar, 2023 373.0 377.7 367.25 369.7 80.61 Thousand