Gokaldas Exports Limited (GOKEX)

INR 714.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 395.9 401.9 390.0 393.15 10.75 Million
08 Mar, 2023 402.4 411.7 401.8 407.6 178.57 Thousand
06 Mar, 2023 401.15 408.0 399.85 406.45 120.13 Thousand
03 Mar, 2023 412.0 416.15 396.3 401.15 195.65 Thousand
02 Mar, 2023 397.55 416.2 397.55 410.0 243.1 Thousand
01 Mar, 2023 384.95 405.0 384.95 399.8 98.63 Thousand
28 Feb, 2023 400.0 400.0 381.6 384.75 121.03 Thousand
27 Feb, 2023 404.7 406.2 385.0 393.3 142.46 Thousand
24 Feb, 2023 409.45 410.35 399.0 401.85 133.9 Thousand
23 Feb, 2023 400.0 411.9 397.0 405.4 214.83 Thousand