Gokaldas Exports Limited (GOKEX)
INR 714.95
(1.7%)
INR 714.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 409.75 | 414.0 | 398.0 | 401.35 | 244.11 Thousand |
| 21 Feb, 2023 | 428.95 | 429.0 | 410.5 | 416.0 | 404.83 Thousand |
| 20 Feb, 2023 | 398.5 | 428.0 | 395.75 | 423.7 | 908.95 Thousand |
| 17 Feb, 2023 | 408.95 | 414.05 | 387.0 | 392.6 | 321.73 Thousand |
| 16 Feb, 2023 | 394.0 | 420.0 | 390.2 | 407.05 | 1.22 Million |
| 15 Feb, 2023 | 385.0 | 396.5 | 384.0 | 387.9 | 248.83 Thousand |
| 14 Feb, 2023 | 369.65 | 391.4 | 366.95 | 386.8 | 548.23 Thousand |
| 13 Feb, 2023 | 369.0 | 377.0 | 356.15 | 369.9 | 242.63 Thousand |
| 10 Feb, 2023 | 363.9 | 377.35 | 360.15 | 370.85 | 218.7 Thousand |
| 09 Feb, 2023 | 365.0 | 366.5 | 360.0 | 364.35 | 46.31 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA