Gokaldas Exports Limited (GOKEX)
INR 714.95
(1.7%)
INR 714.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 355.3 | 365.6 | 351.25 | 363.95 | 127.77 Thousand |
| 07 Feb, 2023 | 349.3 | 360.0 | 349.3 | 353.5 | 79.36 Thousand |
| 06 Feb, 2023 | 355.0 | 355.0 | 349.05 | 350.15 | 59.6 Thousand |
| 03 Feb, 2023 | 360.0 | 360.0 | 347.45 | 352.1 | 95.11 Thousand |
| 02 Feb, 2023 | 359.0 | 364.0 | 350.85 | 355.55 | 77.12 Thousand |
| 01 Feb, 2023 | 365.0 | 373.55 | 350.8 | 356.95 | 96.59 Thousand |
| 31 Jan, 2023 | 363.0 | 366.95 | 358.5 | 363.95 | 169.22 Thousand |
| 30 Jan, 2023 | 364.05 | 370.05 | 360.05 | 360.85 | 80.5 Thousand |
| 27 Jan, 2023 | 378.95 | 379.9 | 361.0 | 366.6 | 166 Thousand |
| 25 Jan, 2023 | 381.7 | 382.4 | 374.4 | 377.05 | 56.31 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA