Gokaldas Exports Limited (GOKEX)

INR 714.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 385.0 385.0 375.9 379.95 45.39 Thousand
23 Jan, 2023 373.5 382.5 373.5 380.4 143.42 Thousand
20 Jan, 2023 376.3 380.0 373.0 374.75 59.43 Thousand
19 Jan, 2023 377.9 381.75 372.1 374.2 156.19 Thousand
18 Jan, 2023 380.9 386.7 377.55 379.45 390.5 Thousand
17 Jan, 2023 376.0 382.95 375.8 379.05 109.52 Thousand
16 Jan, 2023 385.1 385.1 373.0 376.05 125.95 Thousand
13 Jan, 2023 385.05 392.8 379.85 386.3 281.53 Thousand
12 Jan, 2023 383.05 387.2 379.0 381.05 198.99 Thousand
11 Jan, 2023 370.75 383.7 367.4 380.95 269.31 Thousand