Gokaldas Exports Limited (GOKEX)
INR 714.95
(1.7%)
INR 714.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 363.2 | 380.0 | 363.2 | 369.8 | 326.16 Thousand |
| 09 Jan, 2023 | 364.25 | 367.15 | 359.5 | 362.7 | 69.55 Thousand |
| 06 Jan, 2023 | 368.0 | 368.0 | 361.0 | 362.6 | 92.7 Thousand |
| 05 Jan, 2023 | 365.45 | 375.9 | 363.3 | 367.8 | 129.42 Thousand |
| 04 Jan, 2023 | 367.0 | 367.85 | 361.55 | 363.4 | 53.44 Thousand |
| 03 Jan, 2023 | 369.0 | 372.15 | 365.45 | 366.4 | 79.45 Thousand |
| 02 Jan, 2023 | 364.5 | 377.05 | 364.0 | 368.55 | 164.7 Thousand |
| 30 Dec, 2022 | 367.8 | 368.55 | 363.75 | 365.65 | 90 Thousand |
| 29 Dec, 2022 | 368.75 | 368.75 | 359.75 | 364.45 | 107.13 Thousand |
| 28 Dec, 2022 | 360.3 | 370.7 | 358.3 | 367.3 | 132.14 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA