Goldstone Technologies Limited (GOLDTECH)
INR 70.5
(-2.76%)
INR 70.5
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 70.0 | 73.0 | 62.88 | 64.28 | 61.53 Thousand |
| 25 Feb, 2025 | 73.7 | 74.7 | 70.0 | 71.22 | 30.15 Thousand |
| 24 Feb, 2025 | 70.34 | 75.9 | 69.03 | 71.82 | 137.63 Thousand |
| 21 Feb, 2025 | 70.22 | 72.8 | 69.88 | 70.44 | 61.75 Thousand |
| 20 Feb, 2025 | 70.82 | 74.9 | 69.1 | 71.63 | 70.26 Thousand |
| 19 Feb, 2025 | 69.11 | 76.49 | 69.1 | 71.53 | 309.68 Thousand |
| 18 Feb, 2025 | 59.89 | 67.28 | 54.16 | 66.24 | 198.92 Thousand |
| 17 Feb, 2025 | 56.51 | 66.9 | 55.8 | 56.07 | 28.79 Thousand |
| 14 Feb, 2025 | 60.4 | 60.75 | 56.12 | 57.27 | 22.43 Thousand |
| 13 Feb, 2025 | 60.07 | 61.8 | 58.0 | 58.83 | 40.91 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM