Goldstone Technologies Limited (GOLDTECH)
INR 72.99
(-0.3%)
INR 72.99
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 63.0 | 65.99 | 61.92 | 65.1 | 68.63 Thousand |
| 06 Mar, 2025 | 63.96 | 63.96 | 61.1 | 61.88 | 57.49 Thousand |
| 05 Mar, 2025 | 62.51 | 63.7 | 61.0 | 62.39 | 88.31 Thousand |
| 04 Mar, 2025 | 60.0 | 63.0 | 60.0 | 62.51 | 60.94 Thousand |
| 03 Mar, 2025 | 62.0 | 66.7 | 60.05 | 60.77 | 70.85 Thousand |
| 28 Feb, 2025 | 62.0 | 67.38 | 57.48 | 61.69 | 66.52 Thousand |
| 27 Feb, 2025 | 70.0 | 73.0 | 62.88 | 64.28 | 61.53 Thousand |
| 25 Feb, 2025 | 73.7 | 74.7 | 70.0 | 71.22 | 30.15 Thousand |
| 24 Feb, 2025 | 70.34 | 75.9 | 69.03 | 71.82 | 137.63 Thousand |
| 21 Feb, 2025 | 70.22 | 72.8 | 69.88 | 70.44 | 61.75 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM