Goldstone Technologies Limited (GOLDTECH)
INR 70.5
(-2.76%)
INR 70.5
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 54.0 | 55.9 | 51.25 | 51.9 | 121.06 Thousand |
| 27 Mar, 2025 | 54.15 | 55.9 | 50.95 | 53.57 | 282.74 Thousand |
| 26 Mar, 2025 | 60.5 | 63.39 | 55.95 | 55.95 | 438.99 Thousand |
| 25 Mar, 2025 | 72.93 | 74.83 | 62.17 | 62.17 | 627.49 Thousand |
| 24 Mar, 2025 | 67.9 | 69.08 | 65.76 | 69.08 | 183.08 Thousand |
| 21 Mar, 2025 | 48.0 | 57.57 | 48.0 | 57.57 | 151.47 Thousand |
| 20 Mar, 2025 | 49.7 | 50.79 | 47.56 | 47.98 | 224.05 Thousand |
| 19 Mar, 2025 | 48.0 | 50.1 | 47.01 | 49.04 | 208.27 Thousand |
| 18 Mar, 2025 | 47.91 | 49.96 | 46.8 | 47.7 | 255.49 Thousand |
| 17 Mar, 2025 | 55.5 | 57.53 | 46.55 | 48.13 | 211.26 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM