Goldstone Technologies Limited (GOLDTECH)
INR 71.59
(-3.19%)
INR 71.59
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 60.5 | 63.39 | 55.95 | 55.95 | 438.99 Thousand |
| 25 Mar, 2025 | 72.93 | 74.83 | 62.17 | 62.17 | 627.49 Thousand |
| 24 Mar, 2025 | 67.9 | 69.08 | 65.76 | 69.08 | 183.08 Thousand |
| 21 Mar, 2025 | 48.0 | 57.57 | 48.0 | 57.57 | 151.47 Thousand |
| 20 Mar, 2025 | 49.7 | 50.79 | 47.56 | 47.98 | 224.05 Thousand |
| 19 Mar, 2025 | 48.0 | 50.1 | 47.01 | 49.04 | 208.27 Thousand |
| 18 Mar, 2025 | 47.91 | 49.96 | 46.8 | 47.7 | 255.49 Thousand |
| 17 Mar, 2025 | 55.5 | 57.53 | 46.55 | 48.13 | 211.26 Thousand |
| 13 Mar, 2025 | 57.0 | 58.73 | 55.0 | 55.41 | 65.81 Thousand |
| 12 Mar, 2025 | 60.86 | 60.86 | 56.31 | 56.85 | 53.35 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM