Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 7.95 | 8.25 | 7.6 | 8.05 | 6679.00 |
| 03 Nov, 2020 | 8.25 | 8.25 | 7.95 | 7.95 | 17.97 Thousand |
| 02 Nov, 2020 | 8.0 | 8.35 | 8.0 | 8.25 | 9877.00 |
| 30 Oct, 2020 | 8.1 | 8.55 | 8.1 | 8.3 | 2293.00 |
| 29 Oct, 2020 | 8.0 | 8.4 | 7.85 | 8.4 | 12.03 Thousand |
| 28 Oct, 2020 | 8.25 | 8.4 | 8.0 | 8.0 | 15.2 Thousand |
| 27 Oct, 2020 | 8.4 | 8.45 | 8.1 | 8.4 | 15.09 Thousand |
| 26 Oct, 2020 | 8.4 | 8.7 | 8.15 | 8.25 | 20.95 Thousand |
| 23 Oct, 2020 | 8.65 | 8.65 | 8.15 | 8.55 | 19.47 Thousand |
| 22 Oct, 2020 | 8.3 | 8.5 | 8.15 | 8.4 | 10.55 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM