Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 8.9 | 8.9 | 8.5 | 8.55 | 21.78 Thousand |
| 29 Jun, 2020 | 9.15 | 9.15 | 8.5 | 8.7 | 27.34 Thousand |
| 26 Jun, 2020 | 8.6 | 8.85 | 8.4 | 8.55 | 19.82 Thousand |
| 25 Jun, 2020 | 8.6 | 8.85 | 8.55 | 8.55 | 20.29 Thousand |
| 24 Jun, 2020 | 8.8 | 9.45 | 8.5 | 8.6 | 34.41 Thousand |
| 23 Jun, 2020 | 8.85 | 8.85 | 8.5 | 8.7 | 25.25 Thousand |
| 22 Jun, 2020 | 8.8 | 8.8 | 8.5 | 8.6 | 13.5 Thousand |
| 19 Jun, 2020 | 8.65 | 8.7 | 8.4 | 8.5 | 6976.00 |
| 18 Jun, 2020 | 8.45 | 8.6 | 8.3 | 8.6 | 9859.00 |
| 17 Jun, 2020 | 8.15 | 8.5 | 8.15 | 8.25 | 21.21 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM