Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 7.7 | 8.0 | 7.7 | 7.8 | 19.72 Thousand |
| 27 Jul, 2020 | 8.25 | 8.25 | 7.75 | 7.8 | 16.39 Thousand |
| 24 Jul, 2020 | 8.2 | 8.2 | 7.8 | 7.9 | 12.4 Thousand |
| 23 Jul, 2020 | 8.4 | 8.4 | 7.85 | 8.0 | 23.62 Thousand |
| 22 Jul, 2020 | 8.05 | 8.35 | 7.8 | 8.0 | 30.24 Thousand |
| 21 Jul, 2020 | 7.8 | 8.25 | 7.65 | 8.05 | 21.66 Thousand |
| 20 Jul, 2020 | 7.65 | 7.95 | 7.65 | 7.8 | 9244.00 |
| 17 Jul, 2020 | 7.4 | 7.8 | 7.4 | 7.65 | 10.86 Thousand |
| 16 Jul, 2020 | 7.95 | 7.95 | 7.5 | 7.6 | 7102.00 |
| 15 Jul, 2020 | 7.55 | 8.1 | 7.55 | 7.75 | 22.39 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM