Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 7.95 | 7.95 | 7.75 | 7.9 | 12.57 Thousand |
| 13 Jul, 2020 | 8.4 | 8.4 | 7.85 | 7.95 | 28.21 Thousand |
| 10 Jul, 2020 | 8.25 | 8.25 | 7.9 | 8.15 | 23.36 Thousand |
| 09 Jul, 2020 | 8.35 | 8.35 | 7.95 | 8.25 | 33.04 Thousand |
| 08 Jul, 2020 | 8.3 | 8.5 | 7.9 | 8.25 | 80.07 Thousand |
| 07 Jul, 2020 | 8.4 | 8.65 | 8.0 | 8.2 | 50.76 Thousand |
| 06 Jul, 2020 | 8.9 | 8.9 | 8.35 | 8.45 | 42.84 Thousand |
| 03 Jul, 2020 | 8.6 | 8.85 | 8.5 | 8.65 | 37.37 Thousand |
| 02 Jul, 2020 | 8.45 | 9.35 | 8.4 | 8.95 | 35.7 Thousand |
| 01 Jul, 2020 | 8.5 | 8.7 | 8.5 | 8.6 | 11.81 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM