Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 9.15 9.95 9.15 9.4 16.67 Thousand
30 Jan, 2020 10.0 10.0 9.25 9.35 27.37 Thousand
29 Jan, 2020 8.75 9.8 8.75 9.45 6399.00
28 Jan, 2020 9.55 9.9 9.3 9.5 11.04 Thousand
27 Jan, 2020 9.6 9.9 9.35 9.4 11.67 Thousand
24 Jan, 2020 9.6 10.1 9.35 9.6 7535.00
23 Jan, 2020 10.05 10.05 9.25 9.75 15.75 Thousand
22 Jan, 2020 9.75 10.15 9.5 9.65 20.8 Thousand
21 Jan, 2020 9.75 10.2 9.05 9.75 58.82 Thousand
20 Jan, 2020 10.0 10.0 9.3 9.45 21.08 Thousand