Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 10.5 10.5 9.15 9.4 24.65 Thousand
16 Jan, 2020 9.9 9.9 9.6 9.65 11.6 Thousand
15 Jan, 2020 10.3 10.3 9.5 9.65 11.23 Thousand
14 Jan, 2020 10.35 10.35 9.4 9.85 39.51 Thousand
13 Jan, 2020 9.45 10.4 9.15 9.5 104.95 Thousand
10 Jan, 2020 8.7 10.2 8.15 9.45 231.6 Thousand
09 Jan, 2020 8.35 8.65 8.35 8.5 29.3 Thousand
08 Jan, 2020 8.9 8.9 8.35 8.5 2936.00
07 Jan, 2020 8.8 8.8 8.15 8.45 17.99 Thousand
06 Jan, 2020 8.35 9.0 8.35 8.5 59.19 Thousand