Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 8.45 | 8.7 | 8.35 | 8.35 | 14.27 Thousand |
| 02 Jan, 2020 | 8.4 | 8.55 | 8.2 | 8.35 | 12.29 Thousand |
| 01 Jan, 2020 | 8.75 | 8.75 | 8.25 | 8.4 | 23.25 Thousand |
| 31 Dec, 2019 | 8.55 | 8.65 | 8.4 | 8.4 | 5675.00 |
| 30 Dec, 2019 | 8.9 | 8.9 | 8.4 | 8.55 | 12.2 Thousand |
| 27 Dec, 2019 | 8.7 | 9.35 | 8.25 | 8.5 | 55.13 Thousand |
| 26 Dec, 2019 | 8.75 | 8.75 | 8.1 | 8.3 | 14.15 Thousand |
| 24 Dec, 2019 | 8.9 | 8.9 | 8.05 | 8.25 | 49.25 Thousand |
| 23 Dec, 2019 | 9.1 | 9.1 | 8.6 | 8.7 | 12.1 Thousand |
| 20 Dec, 2019 | 8.9 | 9.1 | 8.6 | 8.85 | 17.15 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM