Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 8.75 | 8.95 | 8.1 | 8.95 | 40.38 Thousand |
| 04 Dec, 2019 | 8.8 | 9.0 | 7.85 | 8.15 | 53.74 Thousand |
| 03 Dec, 2019 | 9.1 | 9.25 | 8.5 | 8.7 | 9035.00 |
| 02 Dec, 2019 | 9.5 | 9.5 | 8.35 | 9.1 | 6507.00 |
| 29 Nov, 2019 | 9.3 | 9.3 | 8.25 | 8.8 | 23.48 Thousand |
| 28 Nov, 2019 | 8.8 | 9.15 | 8.6 | 9.05 | 32.34 Thousand |
| 27 Nov, 2019 | 9.25 | 9.4 | 8.55 | 8.8 | 12.36 Thousand |
| 26 Nov, 2019 | 9.0 | 9.2 | 8.65 | 8.9 | 5252.00 |
| 25 Nov, 2019 | 9.3 | 9.3 | 8.75 | 9.05 | 21.38 Thousand |
| 22 Nov, 2019 | 9.05 | 9.05 | 8.7 | 8.75 | 5882.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM