Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2019 | 9.3 | 9.3 | 8.15 | 8.85 | 21.26 Thousand |
| 20 Nov, 2019 | 10.1 | 10.1 | 8.35 | 8.75 | 132.07 Thousand |
| 19 Nov, 2019 | 8.8 | 9.85 | 8.8 | 9.25 | 10.26 Thousand |
| 18 Nov, 2019 | 10.3 | 10.3 | 9.05 | 9.2 | 10.43 Thousand |
| 15 Nov, 2019 | 9.3 | 9.85 | 9.3 | 9.45 | 6679.00 |
| 14 Nov, 2019 | 9.7 | 9.7 | 9.15 | 9.65 | 7589.00 |
| 13 Nov, 2019 | 9.5 | 9.8 | 9.0 | 9.35 | 12.99 Thousand |
| 11 Nov, 2019 | 9.6 | 9.95 | 8.7 | 9.5 | 16.6 Thousand |
| 08 Nov, 2019 | 9.7 | 9.85 | 9.6 | 9.6 | 5731.00 |
| 07 Nov, 2019 | 9.95 | 10.4 | 9.65 | 9.7 | 5031.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM