Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 8.75 | 9.0 | 8.65 | 8.9 | 6643.00 |
| 18 Dec, 2019 | 9.0 | 9.0 | 8.75 | 8.75 | 7606.00 |
| 17 Dec, 2019 | 8.9 | 9.05 | 8.7 | 8.8 | 23.25 Thousand |
| 16 Dec, 2019 | 9.25 | 9.25 | 8.75 | 8.9 | 5793.00 |
| 13 Dec, 2019 | 8.9 | 9.15 | 8.6 | 8.75 | 17.28 Thousand |
| 12 Dec, 2019 | 9.35 | 9.45 | 8.5 | 8.9 | 25.92 Thousand |
| 11 Dec, 2019 | 9.3 | 9.65 | 8.65 | 9.1 | 16.22 Thousand |
| 10 Dec, 2019 | 9.8 | 9.8 | 8.8 | 9.0 | 12.48 Thousand |
| 09 Dec, 2019 | 9.95 | 10.7 | 8.55 | 9.5 | 43.02 Thousand |
| 06 Dec, 2019 | 10.1 | 10.1 | 8.7 | 9.05 | 96.04 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM