Goldstone Technologies Limited (GOLDTECH)
INR 71.29
(0.03%)
INR 71.29
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 95.02 | 95.02 | 90.26 | 90.49 | 23.43 Thousand |
| 04 Oct, 2024 | 98.2 | 98.7 | 92.05 | 95.02 | 35.29 Thousand |
| 03 Oct, 2024 | 97.8 | 99.0 | 93.3 | 95.83 | 80.37 Thousand |
| 01 Oct, 2024 | 89.5 | 98.44 | 89.5 | 98.22 | 60.2 Thousand |
| 30 Sep, 2024 | 96.9 | 96.9 | 92.0 | 93.76 | 51.24 Thousand |
| 27 Sep, 2024 | 98.75 | 98.75 | 95.0 | 95.5 | 28.63 Thousand |
| 26 Sep, 2024 | 96.74 | 99.5 | 94.94 | 95.19 | 58.82 Thousand |
| 25 Sep, 2024 | 103.5 | 103.5 | 99.11 | 99.94 | 80.5 Thousand |
| 24 Sep, 2024 | 98.96 | 104.9 | 98.71 | 102.44 | 199.64 Thousand |
| 23 Sep, 2024 | 98.0 | 99.7 | 93.02 | 98.74 | 221.86 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM