Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 63.04 | 64.0 | 62.05 | 62.66 | 25.67 Thousand |
| 06 Oct, 2025 | 62.61 | 64.0 | 61.0 | 63.04 | 64.98 Thousand |
| 03 Oct, 2025 | 63.63 | 64.65 | 61.41 | 63.98 | 50.57 Thousand |
| 02 Oct, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| 01 Oct, 2025 | 63.0 | 63.0 | 56.98 | 60.61 | 42.68 Thousand |
| 30 Sep, 2025 | 62.7 | 63.49 | 60.3 | 61.35 | 21.62 Thousand |
| 29 Sep, 2025 | 64.8 | 64.8 | 62.1 | 62.73 | 28.98 Thousand |
| 26 Sep, 2025 | 64.9 | 66.0 | 61.2 | 61.78 | 214.06 Thousand |
| 25 Sep, 2025 | 66.13 | 66.71 | 63.21 | 64.23 | 37.78 Thousand |
| 24 Sep, 2025 | 67.71 | 67.96 | 65.0 | 66.63 | 38.08 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM