Goldstone Technologies Limited (GOLDTECH)
INR 72.86
(-1.54%)
INR 72.86
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 74.05 | 74.6 | 73.0 | 73.42 | 32.77 Thousand |
| 22 May, 2025 | 74.8 | 75.0 | 72.63 | 73.82 | 34.67 Thousand |
| 21 May, 2025 | 73.05 | 74.78 | 72.11 | 74.0 | 39.71 Thousand |
| 20 May, 2025 | 74.0 | 75.36 | 71.32 | 73.03 | 93.04 Thousand |
| 19 May, 2025 | 76.0 | 77.77 | 71.64 | 72.31 | 231.8 Thousand |
| 16 May, 2025 | 75.42 | 75.42 | 72.61 | 75.42 | 264.79 Thousand |
| 15 May, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 31.74 Thousand |
| 14 May, 2025 | 68.41 | 68.41 | 68.41 | 68.41 | 18.43 Thousand |
| 13 May, 2025 | 63.7 | 65.16 | 63.6 | 65.16 | 52.23 Thousand |
| 12 May, 2025 | 61.8 | 62.06 | 60.75 | 62.06 | 21.94 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM