Goldstone Technologies Limited (GOLDTECH)
INR 54.07
(0.13%)
INR 54.07
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 127.65 | 127.65 | 127.65 | 127.65 | 17.97 Thousand |
| 01 Dec, 2023 | 125.15 | 125.15 | 125.15 | 125.15 | 34 Thousand |
| 30 Nov, 2023 | 122.6 | 122.7 | 122.6 | 122.7 | 78.4 Thousand |
| 29 Nov, 2023 | 118.0 | 120.3 | 117.75 | 120.3 | 40.21 Thousand |
| 28 Nov, 2023 | 118.0 | 118.0 | 117.95 | 118.0 | 20.13 Thousand |
| 24 Nov, 2023 | 114.95 | 117.2 | 114.95 | 117.1 | 19.85 Thousand |
| 23 Nov, 2023 | 115.3 | 115.3 | 114.95 | 114.95 | 47.3 Thousand |
| 22 Nov, 2023 | 116.4 | 116.4 | 113.0 | 113.05 | 187.32 Thousand |
| 21 Nov, 2023 | 114.0 | 114.15 | 113.6 | 114.15 | 87.5 Thousand |
| 20 Nov, 2023 | 108.75 | 108.75 | 104.2 | 108.75 | 155.91 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM